Pictet - Timber-P EUR
WKN: A0QZ7T / ISIN: LU0340559557Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 182,16 | 182,16 | 182,16 | 182,16 | - |
| 19.12.25 | 184,23 | 184,23 | 184,23 | 184,23 | - |
| 18.12.25 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 17.12.25 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 16.12.25 | 183,05 | 183,05 | 183,05 | 183,05 | - |
| 15.12.25 | 183,46 | 183,46 | 183,46 | 183,46 | - |
| 12.12.25 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 11.12.25 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 10.12.25 | 182,05 | 182,05 | 182,05 | 182,05 | - |
| 09.12.25 | 182,29 | 182,29 | 182,29 | 182,29 | - |
| 08.12.25 | 183,60 | 183,60 | 183,60 | 183,60 | - |
| 05.12.25 | 184,08 | 184,08 | 184,08 | 184,08 | - |
| 04.12.25 | 183,97 | 183,97 | 183,97 | 183,97 | - |
| 03.12.25 | 182,86 | 182,86 | 182,86 | 182,86 | - |
| 02.12.25 | 181,71 | 181,71 | 181,71 | 181,71 | - |
| 01.12.25 | 183,57 | 183,57 | 183,57 | 183,57 | - |
| 28.11.25 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 26.11.25 | 183,13 | 183,13 | 183,13 | 183,13 | - |
| 25.11.25 | 180,50 | 180,50 | 180,50 | 180,50 | - |
| 24.11.25 | 178,72 | 178,72 | 178,72 | 178,72 | - |
| 21.11.25 | 177,35 | 177,35 | 177,35 | 177,35 | - |
| 20.11.25 | 176,69 | 176,69 | 176,69 | 176,69 | - |
| 19.11.25 | 176,18 | 176,18 | 176,18 | 176,18 | - |
| 18.11.25 | 176,08 | 176,08 | 176,08 | 176,08 | - |
| 17.11.25 | 179,03 | 179,03 | 179,03 | 179,03 | - |
