DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 22.12.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 19.12.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 18.12.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 17.12.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 16.12.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 15.12.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 12.12.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 11.12.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 10.12.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 09.12.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 08.12.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 05.12.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 04.12.25 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 03.12.25 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 02.12.25 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 01.12.25 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 28.11.25 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 27.11.25 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 26.11.25 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 25.11.25 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 24.11.25 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 21.11.25 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 20.11.25 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 19.11.25 | 1.142 | 1.142 | 1.142 | 1.142 | - |
