Deka MSCI Europe UCITS ETF
WKN: ETFL28 / ISIN: DE000ETFL284Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 19,70 | 19,90 | 19,70 | 19,79 | 4157 |
| 22.12.25 | 19,80 | 19,81 | 19,68 | 19,74 | 23760 |
| 19.12.25 | 19,59 | 19,75 | 19,59 | 19,75 | 2267 |
| 18.12.25 | 19,54 | 19,72 | 19,54 | 19,62 | 9032 |
| 17.12.25 | 19,57 | 19,60 | 19,54 | 19,46 | 6872 |
| 16.12.25 | 19,48 | 19,65 | 19,48 | 19,55 | 1976 |
| 15.12.25 | 19,50 | 19,65 | 19,50 | 19,61 | 14998 |
| 12.12.25 | 19,57 | 19,70 | 19,46 | 19,51 | 12066 |
| 11.12.25 | 19,39 | 19,60 | 19,39 | 19,64 | 4435 |
| 10.12.25 | 19,40 | 19,53 | 19,40 | 19,56 | 18968 |
| 09.12.25 | 19,57 | 19,64 | 19,50 | 19,47 | 4285 |
| 08.12.25 | 19,58 | 19,58 | 19,51 | 19,51 | 10799 |
| 05.12.25 | 19,52 | 19,64 | 19,52 | 19,53 | 11303 |
| 04.12.25 | 19,50 | 19,60 | 19,50 | 19,54 | 17411 |
| 03.12.25 | 19,52 | 19,55 | 19,45 | 19,52 | 10646 |
| 02.12.25 | 19,44 | 19,51 | 19,44 | 19,47 | 11242 |
| 01.12.25 | 19,45 | 19,45 | 19,35 | 19,39 | 22238 |
| 28.11.25 | 19,47 | 19,54 | 19,35 | 19,50 | 2003 |
| 27.11.25 | 19,33 | 19,46 | 19,33 | 19,41 | 5383 |
| 26.11.25 | 19,24 | 19,46 | 19,22 | 19,41 | 3447 |
| 25.11.25 | 18,95 | 19,25 | 18,95 | 19,28 | 6939 |
| 24.11.25 | 19,19 | 19,19 | 19,01 | 19,02 | 5171 |
| 21.11.25 | 18,91 | 19,08 | 18,88 | 19,09 | 1770 |
| 20.11.25 | 19,20 | 19,23 | 18,92 | 18,82 | 13672 |
| 19.11.25 | 18,97 | 19,05 | 18,96 | 19,06 | 17149 |
