iShares Emerging Asia Local Government Bond UCITS ETF USD Di
WKN: A1JTNB / ISIN: IE00B6QGFW01Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 74,28 | 75,02 | 74,28 | 74,63 | 12 |
| 19.12.25 | 75,00 | 75,00 | 74,98 | 74,88 | 450 |
| 18.12.25 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 17.12.25 | 74,61 | 74,61 | 74,61 | 74,55 | 25 |
| 16.12.25 | 75,00 | 75,00 | 74,28 | 74,85 | 862 |
| 15.12.25 | 73,65 | 75,07 | 73,65 | 74,47 | 96 |
| 12.12.25 | 74,40 | 74,40 | 74,25 | 74,39 | 61 |
| 11.12.25 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 10.12.25 | 75,00 | 75,80 | 75,00 | 74,69 | 36 |
| 09.12.25 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 08.12.25 | 75,68 | 75,68 | 75,68 | 75,25 | 1 |
| 05.12.25 | 75,00 | 75,00 | 75,00 | 75,11 | 7 |
| 04.12.25 | 74,90 | 74,90 | 74,90 | 74,98 | 140 |
| 03.12.25 | 74,90 | 74,90 | 74,90 | 75,13 | 1 |
| 02.12.25 | 75,46 | 75,46 | 75,46 | 75,24 | 65 |
| 01.12.25 | 76,10 | 76,10 | 74,80 | 75,22 | 10 |
| 28.11.25 | 75,74 | 75,74 | 75,74 | 75,59 | 1 |
| 27.11.25 | 75,38 | 75,38 | 75,38 | 75,56 | 765 |
| 26.11.25 | 75,51 | 75,51 | 75,51 | 75,59 | 65 |
| 25.11.25 | 75,76 | 75,76 | 75,76 | 75,75 | 1 |
| 24.11.25 | 75,82 | 75,82 | 75,79 | 75,94 | 5 |
| 21.11.25 | 76,26 | 76,26 | 76,26 | 75,72 | 1 |
| 20.11.25 | 75,75 | 75,75 | 75,75 | 75,53 | 2 |
| 19.11.25 | 75,66 | 75,66 | 75,66 | 75,91 | 3 |
| 18.11.25 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
