Vanguard FTSE 100 UCITS ETF (GBP) Dist
WKN: A1JX54 / ISIN: IE00B810Q511Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 49,10 | 49,32 | 49,10 | 49,14 | 0 |
| 22.12.25 | 49,07 | 49,11 | 48,90 | 49,07 | 0 |
| 19.12.25 | 48,62 | 49,15 | 48,62 | 49,02 | 0 |
| 18.12.25 | 48,48 | 48,87 | 48,41 | 48,69 | 0 |
| 17.12.25 | 48,48 | 48,98 | 48,48 | 48,54 | 0 |
| 16.12.25 | 48,34 | 48,65 | 48,11 | 48,36 | 0 |
| 15.12.25 | 48,17 | 48,60 | 48,17 | 48,47 | 0 |
| 12.12.25 | 48,53 | 48,61 | 47,97 | 48,05 | 0 |
| 11.12.25 | 48,17 | 48,44 | 48,17 | 48,42 | 0 |
| 10.12.25 | 48,02 | 48,41 | 48,02 | 48,41 | 0 |
| 09.12.25 | 48,19 | 48,36 | 48,02 | 48,02 | 0 |
| 08.12.25 | 48,16 | 48,34 | 48,14 | 48,17 | 0 |
| 05.12.25 | 48,59 | 48,71 | 48,31 | 48,31 | 0 |
| 04.12.25 | 48,53 | 48,70 | 48,36 | 48,50 | 0 |
| 03.12.25 | 48,18 | 48,46 | 48,12 | 48,46 | 0 |
| 02.12.25 | 48,17 | 48,39 | 48,08 | 48,20 | 0 |
| 01.12.25 | 48,15 | 48,38 | 48,15 | 48,18 | 0 |
| 28.11.25 | 48,21 | 48,42 | 48,21 | 48,31 | 0 |
| 27.11.25 | 48,16 | 48,27 | 48,16 | 48,19 | 0 |
| 26.11.25 | 47,77 | 48,24 | 47,55 | 48,23 | 0 |
| 25.11.25 | 47,32 | 47,79 | 47,32 | 47,78 | 0 |
| 24.11.25 | 47,44 | 47,51 | 47,20 | 47,28 | 0 |
| 21.11.25 | 46,51 | 47,46 | 46,51 | 47,46 | 0 |
| 20.11.25 | 47,17 | 47,50 | 46,59 | 46,59 | 0 |
| 19.11.25 | 47,13 | 47,28 | 46,94 | 47,07 | 0 |
