AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 48,08 | 48,28 | 48,07 | 48,25 | 0 |
| 22.12.25 | 48,08 | 48,25 | 48,05 | 48,18 | 0 |
| 19.12.25 | 47,64 | 48,02 | 47,62 | 47,91 | 0 |
| 18.12.25 | 46,95 | 47,69 | 46,95 | 47,49 | 0 |
| 17.12.25 | 47,38 | 47,64 | 47,13 | 47,17 | 0 |
| 16.12.25 | 47,17 | 47,54 | 47,17 | 47,49 | 0 |
| 15.12.25 | 47,82 | 47,95 | 47,65 | 47,68 | 0 |
| 12.12.25 | 48,15 | 48,16 | 47,62 | 47,73 | 0 |
| 11.12.25 | 47,74 | 48,39 | 47,74 | 48,38 | 0 |
| 10.12.25 | 48,14 | 48,42 | 48,10 | 48,42 | 0 |
| 09.12.25 | 48,00 | 48,29 | 48,00 | 48,12 | 0 |
| 08.12.25 | 47,98 | 48,18 | 47,88 | 47,90 | 0 |
| 05.12.25 | 48,06 | 48,21 | 48,05 | 48,08 | 0 |
| 04.12.25 | 47,82 | 48,06 | 47,82 | 47,94 | 0 |
| 03.12.25 | 48,06 | 48,13 | 47,92 | 48,12 | 0 |
| 02.12.25 | 47,63 | 48,05 | 47,63 | 47,95 | 0 |
| 01.12.25 | 47,70 | 47,96 | 47,70 | 47,79 | 0 |
| 28.11.25 | 47,93 | 48,16 | 47,70 | 48,10 | 0 |
| 27.11.25 | 47,87 | 47,94 | 47,86 | 47,87 | 0 |
| 26.11.25 | 47,65 | 48,13 | 47,65 | 48,07 | 0 |
| 25.11.25 | 47,35 | 47,96 | 47,35 | 47,96 | 0 |
| 24.11.25 | 47,05 | 47,63 | 47,05 | 47,55 | 0 |
| 21.11.25 | 47,19 | 47,77 | 47,02 | 47,63 | 0 |
| 20.11.25 | 47,80 | 48,11 | 46,89 | 46,89 | 0 |
| 19.11.25 | 47,09 | 47,64 | 47,09 | 47,47 | 0 |
