CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 27,78 | 27,88 | 27,77 | 27,87 | 0 |
| 22.12.25 | 27,73 | 27,92 | 27,73 | 27,77 | 0 |
| 19.12.25 | 27,47 | 27,60 | 27,47 | 27,59 | 0 |
| 18.12.25 | 27,26 | 27,37 | 27,26 | 27,34 | 0 |
| 17.12.25 | 27,44 | 27,46 | 27,22 | 27,24 | 0 |
| 16.12.25 | 27,22 | 27,32 | 27,22 | 27,28 | 0 |
| 15.12.25 | 27,93 | 27,96 | 27,70 | 27,70 | 0 |
| 12.12.25 | 28,08 | 28,25 | 28,08 | 28,09 | 0 |
| 11.12.25 | 27,88 | 27,93 | 27,88 | 27,92 | 0 |
| 10.12.25 | 27,94 | 28,10 | 27,94 | 28,10 | 0 |
| 09.12.25 | 27,86 | 27,94 | 27,83 | 27,90 | 0 |
| 08.12.25 | 28,01 | 28,03 | 27,94 | 27,99 | 0 |
| 05.12.25 | 28,01 | 28,05 | 27,94 | 27,95 | 0 |
| 04.12.25 | 27,84 | 27,84 | 27,71 | 27,71 | 0 |
| 03.12.25 | 27,84 | 27,85 | 27,76 | 27,80 | 0 |
| 02.12.25 | 27,93 | 28,01 | 27,93 | 27,94 | 0 |
| 01.12.25 | 27,67 | 27,90 | 27,67 | 27,88 | 0 |
| 28.11.25 | 27,68 | 27,98 | 27,68 | 27,73 | 0 |
| 27.11.25 | 27,70 | 27,95 | 27,70 | 27,75 | 0 |
| 26.11.25 | 27,72 | 27,74 | 27,65 | 27,71 | 0 |
| 25.11.25 | 27,52 | 27,62 | 27,44 | 27,54 | 0 |
| 24.11.25 | 27,32 | 27,47 | 27,28 | 27,46 | 0 |
| 21.11.25 | 27,31 | 27,31 | 27,08 | 27,21 | 0 |
| 20.11.25 | 27,91 | 27,99 | 27,57 | 27,57 | 0 |
| 19.11.25 | 27,63 | 27,74 | 27,60 | 27,68 | 0 |
