SPDR S&P U.S. Energy Select Sector UCITS ETF
WKN: A14QB0 / ISIN: IE00BWBXM492Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 30,05 | 30,22 | 30,00 | 30,17 | 1335 |
| 22.12.25 | 30,11 | 30,16 | 29,88 | 30,06 | 1274 |
| 19.12.25 | 29,86 | 29,96 | 29,78 | 29,82 | 758 |
| 18.12.25 | 30,15 | 30,15 | 29,72 | 29,81 | 6587 |
| 17.12.25 | 29,85 | 29,95 | 29,77 | 30,18 | 175 |
| 16.12.25 | 30,24 | 30,24 | 29,49 | 29,52 | 376 |
| 15.12.25 | 30,72 | 30,86 | 30,14 | 30,42 | 766 |
| 12.12.25 | 30,95 | 31,06 | 30,75 | 30,66 | 876 |
| 11.12.25 | 31,14 | 31,14 | 30,95 | 30,94 | 361 |
| 10.12.25 | 31,00 | 31,14 | 31,00 | 31,19 | 476 |
| 09.12.25 | 30,73 | 31,25 | 30,73 | 31,03 | 185 |
| 08.12.25 | 31,06 | 31,20 | 30,72 | 30,79 | 485 |
| 05.12.25 | 31,06 | 31,59 | 31,06 | 31,10 | 1450 |
| 04.12.25 | 31,14 | 31,16 | 31,00 | 31,23 | 4145 |
| 03.12.25 | 30,71 | 31,05 | 30,65 | 31,05 | 637 |
| 02.12.25 | 31,10 | 31,10 | 30,62 | 30,61 | 320 |
| 01.12.25 | 30,89 | 31,13 | 30,78 | 31,02 | 2287 |
| 28.11.25 | 30,58 | 30,86 | 30,48 | 30,76 | 285 |
| 27.11.25 | 30,47 | 30,47 | 30,43 | 30,37 | 184 |
| 26.11.25 | 30,23 | 30,65 | 30,23 | 30,42 | 331 |
| 25.11.25 | 30,42 | 30,42 | 30,03 | 30,28 | 463 |
| 24.11.25 | 30,78 | 30,78 | 30,20 | 30,59 | 521 |
| 21.11.25 | 30,48 | 30,73 | 30,41 | 30,71 | 558 |
| 20.11.25 | 30,88 | 31,37 | 30,57 | 30,52 | 1076 |
| 19.11.25 | 31,03 | 31,09 | 30,35 | 30,84 | 1027 |
