RICI Enhanced Metals TR Index ETC
WKN: PR0R1M / ISIN: DE000PR0R1M0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 18.12.25 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 17.12.25 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 16.12.25 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 15.12.25 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 12.12.25 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 11.12.25 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 10.12.25 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 09.12.25 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 08.12.25 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 05.12.25 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 04.12.25 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 03.12.25 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 02.12.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 01.12.25 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 28.11.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 27.11.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 26.11.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 25.11.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 24.11.25 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 21.11.25 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 20.11.25 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 19.11.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 18.11.25 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 17.11.25 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
