Amundi MSCI EMU Value Factor UCITS ETF Dist
WKN: LYX0W4 / ISIN: LU1598690169Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 167,64 | 167,80 | 167,30 | 167,66 | 17 |
| 22.12.25 | 167,56 | 167,56 | 167,16 | 167,46 | 32 |
| 19.12.25 | 166,94 | 167,48 | 166,94 | 167,62 | 8 |
| 18.12.25 | 166,32 | 166,64 | 165,88 | 166,50 | 609 |
| 17.12.25 | 166,12 | 166,30 | 166,08 | 165,78 | 8 |
| 16.12.25 | 165,18 | 166,90 | 165,18 | 166,00 | 6 |
| 15.12.25 | 165,82 | 166,54 | 165,72 | 166,20 | 159 |
| 12.12.25 | 166,44 | 166,50 | 165,44 | 165,20 | 30 |
| 11.12.25 | 163,92 | 165,72 | 163,92 | 166,00 | 126 |
| 10.12.25 | 163,62 | 163,68 | 163,62 | 164,44 | 2 |
| 09.12.25 | 164,22 | 164,40 | 163,94 | 163,70 | 19 |
| 08.12.25 | 169,08 | 169,34 | 168,70 | 168,98 | 41 |
| 05.12.25 | 169,64 | 169,76 | 169,64 | 168,92 | 16 |
| 04.12.25 | 168,70 | 169,28 | 168,54 | 169,10 | 156 |
| 03.12.25 | 169,32 | 169,32 | 169,32 | 168,64 | 1 |
| 02.12.25 | 169,02 | 169,62 | 169,02 | 169,30 | 195 |
| 01.12.25 | 168,14 | 168,98 | 167,84 | 168,24 | 37 |
| 28.11.25 | 167,96 | 167,96 | 167,66 | 168,50 | 9 |
| 27.11.25 | 168,12 | 168,12 | 167,84 | 168,04 | 306 |
| 26.11.25 | 166,70 | 167,56 | 166,58 | 168,06 | 49 |
| 25.11.25 | 164,80 | 166,00 | 164,56 | 167,36 | 103 |
| 24.11.25 | 165,46 | 165,56 | 164,30 | 164,58 | 109 |
| 21.11.25 | 163,14 | 163,74 | 162,88 | 164,86 | 6 |
| 20.11.25 | 164,80 | 164,80 | 163,04 | 162,12 | 29 |
| 19.11.25 | 162,94 | 163,82 | 162,94 | 163,94 | 72 |
