Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 23,89 | 23,97 | 23,88 | 23,92 | 2061 |
| 22.12.25 | 23,92 | 23,92 | 23,80 | 23,84 | 15878 |
| 19.12.25 | 23,93 | 23,98 | 23,85 | 23,86 | 3025 |
| 18.12.25 | 24,07 | 24,07 | 23,80 | 23,93 | 999 |
| 17.12.25 | 24,11 | 24,11 | 23,89 | 23,90 | 6244 |
| 16.12.25 | 23,83 | 23,99 | 23,83 | 23,92 | 6333 |
| 15.12.25 | 24,08 | 24,08 | 23,83 | 23,91 | 2373 |
| 12.12.25 | 23,96 | 23,96 | 23,85 | 23,88 | 2985 |
| 11.12.25 | 23,97 | 23,97 | 23,87 | 23,91 | 1559 |
| 10.12.25 | 23,86 | 23,92 | 23,83 | 23,88 | 2600 |
| 09.12.25 | 23,97 | 23,97 | 23,77 | 23,89 | 6180 |
| 08.12.25 | 24,05 | 24,05 | 23,78 | 23,86 | 1727 |
| 05.12.25 | 23,95 | 24,00 | 23,92 | 23,96 | 2759 |
| 04.12.25 | 23,97 | 24,07 | 23,94 | 23,98 | 6305 |
| 03.12.25 | 24,10 | 24,10 | 23,98 | 24,02 | 7518 |
| 02.12.25 | 23,92 | 24,05 | 23,92 | 24,01 | 7916 |
| 01.12.25 | 24,04 | 24,16 | 23,97 | 24,01 | 4287 |
| 28.11.25 | 24,16 | 24,18 | 24,04 | 24,10 | 6148 |
| 27.11.25 | 24,12 | 24,16 | 24,09 | 24,11 | 5629 |
| 26.11.25 | 24,17 | 24,17 | 23,99 | 24,13 | 2558 |
| 25.11.25 | 24,05 | 24,11 | 24,05 | 24,10 | 525 |
| 24.11.25 | 24,12 | 24,13 | 24,02 | 24,05 | 1093 |
| 21.11.25 | 24,19 | 24,19 | 23,93 | 24,03 | 2544 |
| 20.11.25 | 24,06 | 24,06 | 24,01 | 24,01 | 1660 |
| 19.11.25 | 24,05 | 24,08 | 24,00 | 24,04 | 812 |
