WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 23,11 | 23,63 | 23,11 | 23,63 | 0 |
| 22.12.25 | 23,36 | 23,66 | 23,02 | 23,13 | 0 |
| 19.12.25 | 22,98 | 23,25 | 22,98 | 23,11 | 0 |
| 18.12.25 | 23,36 | 23,62 | 22,89 | 22,89 | 0 |
| 17.12.25 | 23,22 | 23,55 | 23,18 | 23,43 | 0 |
| 16.12.25 | 23,06 | 23,30 | 22,81 | 22,82 | 0 |
| 15.12.25 | 23,83 | 23,98 | 23,33 | 23,37 | 0 |
| 12.12.25 | 24,11 | 24,31 | 23,72 | 23,72 | 0 |
| 11.12.25 | 24,55 | 24,67 | 24,02 | 24,19 | 0 |
| 10.12.25 | 24,81 | 25,03 | 24,73 | 24,85 | 0 |
| 09.12.25 | 24,99 | 25,23 | 24,80 | 24,82 | 0 |
| 08.12.25 | 25,68 | 25,82 | 25,16 | 25,16 | 0 |
| 05.12.25 | 25,46 | 25,94 | 25,46 | 25,70 | 0 |
| 04.12.25 | 25,41 | 25,61 | 25,41 | 25,49 | 0 |
| 03.12.25 | 25,34 | 25,67 | 25,25 | 25,29 | 0 |
| 02.12.25 | 25,56 | 25,77 | 25,29 | 25,29 | 0 |
| 01.12.25 | 25,63 | 25,84 | 25,52 | 25,61 | 0 |
| 28.11.25 | 25,40 | 26,19 | 24,99 | 24,99 | 0 |
| 27.11.25 | 25,35 | 25,67 | 25,35 | 25,51 | 0 |
| 26.11.25 | 25,27 | 25,44 | 25,27 | 25,36 | 0 |
| 25.11.25 | 25,46 | 25,75 | 25,11 | 25,24 | 0 |
| 24.11.25 | 25,41 | 25,63 | 25,36 | 25,63 | 0 |
| 21.11.25 | 25,15 | 25,82 | 25,15 | 25,43 | 0 |
| 20.11.25 | 26,10 | 26,36 | 25,35 | 25,35 | 0 |
| 19.11.25 | 26,33 | 26,42 | 25,96 | 26,06 | 0 |
