Leverage Shares 2x Visa ETP Securities auf Visa [Leverage Shares PLC]
WKN: A3GUGB / ISIN: IE00BD09ZV33Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 66,63 | 70,56 | 66,63 | 70,17 | 0 |
| 22.12.25 | 66,28 | 70,22 | 66,28 | 69,75 | 0 |
| 19.12.25 | 64,52 | 68,72 | 64,52 | 68,56 | 0 |
| 18.12.25 | 64,03 | 68,02 | 64,03 | 68,02 | 0 |
| 17.12.25 | 64,72 | 67,48 | 64,72 | 67,18 | 0 |
| 16.12.25 | 64,87 | 67,92 | 64,87 | 67,08 | 0 |
| 15.12.25 | 65,97 | 68,93 | 65,97 | 67,58 | 0 |
| 12.12.25 | 64,86 | 68,78 | 64,86 | 68,16 | 0 |
| 11.12.25 | 57,88 | 67,18 | 57,88 | 67,18 | 0 |
| 10.12.25 | 58,64 | 61,46 | 58,64 | 60,74 | 0 |
| 09.12.25 | 58,69 | 61,34 | 58,69 | 60,93 | 0 |
| 08.12.25 | 63,09 | 63,67 | 60,49 | 61,08 | 0 |
| 05.12.25 | 58,88 | 63,50 | 58,88 | 62,80 | 0 |
| 04.12.25 | 59,82 | 62,46 | 59,82 | 60,78 | 0 |
| 03.12.25 | 60,07 | 62,84 | 60,07 | 62,43 | 0 |
| 02.12.25 | 60,21 | 63,16 | 60,21 | 62,50 | 0 |
| 01.12.25 | 61,14 | 63,95 | 61,14 | 63,09 | 0 |
| 28.11.25 | 61,96 | 64,67 | 61,96 | 64,38 | 0 |
| 27.11.25 | 61,75 | 64,43 | 61,75 | 63,89 | 0 |
| 26.11.25 | 62,29 | 64,82 | 62,29 | 64,82 | 0 |
| 25.11.25 | 60,41 | 64,89 | 60,41 | 64,86 | 0 |
| 24.11.25 | 60,32 | 63,42 | 60,32 | 62,41 | 0 |
| 21.11.25 | 58,74 | 63,65 | 58,74 | 63,34 | 0 |
| 20.11.25 | 59,44 | 62,02 | 59,44 | 61,16 | 0 |
| 19.11.25 | 57,38 | 61,01 | 57,38 | 60,72 | 0 |
