VanEck Oil Services UCITS ETF USD A
WKN: A3D42Y / ISIN: IE000NXF88S1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 19,97 | 19,97 | 19,50 | 19,50 | 869 |
| 22.12.25 | 19,67 | 19,96 | 19,38 | 19,61 | 5833 |
| 19.12.25 | 19,23 | 19,64 | 19,23 | 19,39 | 2476 |
| 18.12.25 | 19,48 | 19,53 | 19,03 | 19,17 | 5278 |
| 17.12.25 | 19,48 | 19,61 | 19,25 | 19,45 | 945 |
| 16.12.25 | 19,55 | 20,02 | 18,82 | 19,24 | 2608 |
| 15.12.25 | 20,67 | 20,67 | 19,78 | 20,13 | 1731 |
| 12.12.25 | 20,62 | 21,20 | 20,36 | 20,34 | 876 |
| 11.12.25 | 20,87 | 21,16 | 20,72 | 20,89 | 1086 |
| 10.12.25 | 21,18 | 21,18 | 20,65 | 21,00 | 1791 |
| 09.12.25 | 20,70 | 21,19 | 20,69 | 20,92 | 1849 |
| 08.12.25 | 21,29 | 21,29 | 20,77 | 20,69 | 3233 |
| 05.12.25 | 21,27 | 21,40 | 20,98 | 20,94 | 15723 |
| 04.12.25 | 20,53 | 21,00 | 20,53 | 20,99 | 1470 |
| 03.12.25 | 20,25 | 20,93 | 20,25 | 20,85 | 590 |
| 02.12.25 | 20,13 | 20,33 | 19,80 | 20,04 | 1560 |
| 01.12.25 | 20,50 | 20,50 | 19,87 | 20,12 | 604 |
| 28.11.25 | 20,05 | 20,31 | 19,72 | 19,95 | 1864 |
| 27.11.25 | 19,95 | 19,95 | 19,60 | 19,74 | 1053 |
| 26.11.25 | 19,78 | 20,07 | 19,78 | 19,69 | 287 |
| 25.11.25 | 19,52 | 19,52 | 19,35 | 19,65 | 969 |
| 24.11.25 | 19,05 | 19,81 | 19,05 | 19,55 | 1798 |
| 21.11.25 | 19,84 | 19,84 | 18,83 | 19,43 | 2260 |
| 20.11.25 | 19,62 | 20,00 | 19,62 | 19,07 | 635 |
| 19.11.25 | 19,84 | 19,86 | 19,38 | 19,56 | 1021 |
