Xtrackers Physical Carbon EUA ETC Security auf Kohlendioxid [Xtrackers ETC plc]
WKN: A3G4UT / ISIN: XS2595366340Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 18.12.25 | 1.406 | 1.406 | 1.406 | 1.406 | 0 |
| 17.12.25 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 16.12.25 | 1.427 | 1.427 | 1.427 | 1.427 | 0 |
| 15.12.25 | 1.421 | 1.421 | 1.421 | 1.421 | 0 |
| 12.12.25 | 1.401 | 1.401 | 1.401 | 1.401 | 0 |
| 11.12.25 | 1.403 | 1.403 | 1.403 | 1.403 | 0 |
| 10.12.25 | 1.378 | 1.378 | 1.378 | 1.378 | 0 |
| 09.12.25 | 1.382 | 1.382 | 1.382 | 1.382 | 0 |
| 08.12.25 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 05.12.25 | 1.366 | 1.366 | 1.366 | 1.366 | 0 |
| 04.12.25 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 03.12.25 | 1.364 | 1.364 | 1.364 | 1.364 | 0 |
| 02.12.25 | 1.366 | 1.366 | 1.366 | 1.366 | 0 |
| 01.12.25 | 1.382 | 1.382 | 1.382 | 1.382 | 0 |
| 28.11.25 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 27.11.25 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 26.11.25 | 1.362 | 1.362 | 1.362 | 1.362 | 0 |
| 25.11.25 | 1.371 | 1.371 | 1.371 | 1.371 | 0 |
| 24.11.25 | 1.348 | 1.348 | 1.348 | 1.348 | 0 |
| 21.11.25 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 20.11.25 | 1.354 | 1.354 | 1.354 | 1.354 | 0 |
| 19.11.25 | 1.348 | 1.348 | 1.348 | 1.348 | 0 |
| 18.11.25 | 1.356 | 1.356 | 1.356 | 1.356 | 0 |
| 17.11.25 | 1.335 | 1.335 | 1.335 | 1.335 | 0 |
