Leverage Shares 5x Long Magnificent 7 ETP Securities [Leverage Shares PLC]
WKN: A4AFMH / ISIN: XS2779861249Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 33,08 | 33,08 | 31,07 | 31,24 | 3090 |
| 23.12.25 | 31,43 | 31,76 | 31,16 | 32,74 | 1765 |
| 22.12.25 | 31,00 | 31,79 | 31,00 | 31,28 | 1260 |
| 19.12.25 | 29,84 | 30,50 | 29,84 | 30,65 | 969 |
| 18.12.25 | 28,92 | 28,92 | 28,92 | 29,53 | 78 |
| 17.12.25 | 30,63 | 30,67 | 27,96 | 27,45 | 655 |
| 16.12.25 | 28,19 | 29,07 | 28,19 | 29,56 | 120 |
| 15.12.25 | 29,26 | 29,76 | 28,20 | 28,94 | 381 |
| 12.12.25 | 30,26 | 30,56 | 27,49 | 28,60 | 3121 |
| 11.12.25 | 29,33 | 30,70 | 29,22 | 30,47 | 3960 |
| 10.12.25 | 31,70 | 31,70 | 30,39 | 32,02 | 1089 |
| 09.12.25 | 31,64 | 31,64 | 30,78 | 31,39 | 277 |
| 08.12.25 | 32,66 | 32,66 | 31,34 | 31,35 | 222 |
| 05.12.25 | 32,81 | 33,24 | 31,92 | 32,28 | 374 |
| 04.12.25 | 30,80 | 32,68 | 30,80 | 31,71 | 548 |
| 03.12.25 | 32,95 | 32,95 | 30,45 | 31,87 | 227 |
| 02.12.25 | 30,98 | 32,02 | 30,98 | 31,46 | 5504 |
| 01.12.25 | 29,46 | 30,00 | 29,30 | 30,19 | 2166 |
| 28.11.25 | 30,90 | 31,35 | 30,46 | 30,79 | 5038 |
| 27.11.25 | 31,07 | 31,15 | 31,07 | 30,51 | 7 |
| 26.11.25 | 31,99 | 31,99 | 29,23 | 29,97 | 521 |
| 25.11.25 | 28,48 | 29,97 | 27,75 | 29,35 | 625 |
| 24.11.25 | 25,89 | 28,36 | 25,63 | 28,53 | 2445 |
| 21.11.25 | 25,68 | 25,68 | 22,77 | 24,86 | 2675 |
| 20.11.25 | 28,84 | 29,70 | 27,52 | 24,49 | 3127 |
