BlackRock Global Funds - World Financials Fund A2RF EUR
WKN: A0BL2N / ISIN: LU0171304719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 18.12.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 17.12.25 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 16.12.25 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 15.12.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 12.12.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 11.12.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 10.12.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 09.12.25 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 08.12.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 05.12.25 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 04.12.25 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 03.12.25 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 02.12.25 | 62,45 | 62,45 | 62,45 | 62,45 | 0 |
| 01.12.25 | 62,09 | 62,09 | 62,09 | 62,09 | 0 |
| 28.11.25 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 27.11.25 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 26.11.25 | 62,14 | 62,14 | 62,14 | 62,14 | 0 |
| 25.11.25 | 61,59 | 61,59 | 61,59 | 61,44 | 70 |
| 24.11.25 | 60,64 | 60,64 | 60,64 | 60,64 | 0 |
| 21.11.25 | 60,03 | 60,03 | 60,03 | 60,03 | 0 |
| 20.11.25 | 59,57 | 59,57 | 59,57 | 59,57 | 0 |
| 19.11.25 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 18.11.25 | 59,33 | 59,33 | 59,33 | 59,56 | 125 |
| 17.11.25 | 60,32 | 60,32 | 60,32 | 60,32 | 0 |
