AMUNDI GERMAN EQUITY - A (C)
WKN: 975230 / ISIN: DE0009752303Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.25 | 273,64 | 273,64 | 273,64 | 273,64 | - |
| 12.12.25 | 272,68 | 272,68 | 272,68 | 272,68 | - |
| 11.12.25 | 273,64 | 273,64 | 273,64 | 273,64 | - |
| 10.12.25 | 271,52 | 271,52 | 271,52 | 271,52 | - |
| 09.12.25 | 271,73 | 271,73 | 271,73 | 271,73 | - |
| 08.12.25 | 271,24 | 271,24 | 271,24 | 271,24 | - |
| 05.12.25 | 271,67 | 271,67 | 271,67 | 271,67 | - |
| 04.12.25 | 270,01 | 270,01 | 270,01 | 270,01 | - |
| 03.12.25 | 267,63 | 267,63 | 267,63 | 267,63 | - |
| 02.12.25 | 267,76 | 267,76 | 267,76 | 267,76 | - |
| 01.12.25 | 267,38 | 267,38 | 267,38 | 267,38 | - |
| 28.11.25 | 269,73 | 269,73 | 269,73 | 269,73 | - |
| 27.11.25 | 267,92 | 267,92 | 267,92 | 267,92 | - |
| 26.11.25 | 265,85 | 265,85 | 265,85 | 265,85 | - |
| 24.11.25 | 260,53 | 260,53 | 260,53 | 260,53 | - |
| 21.11.25 | 257,45 | 257,45 | 257,45 | 257,45 | - |
| 20.11.25 | 259,17 | 259,17 | 259,17 | 259,17 | - |
| 19.11.25 | 259,04 | 259,04 | 259,04 | 259,04 | - |
| 17.11.25 | 263,23 | 263,23 | 263,23 | 263,23 | - |
| 14.11.25 | 266,33 | 266,33 | 266,33 | 266,33 | - |
| 13.11.25 | 265,56 | 265,56 | 265,56 | 265,56 | - |
| 12.11.25 | 268,55 | 268,55 | 268,55 | 268,55 | - |
| 11.11.25 | 264,66 | 264,66 | 264,66 | 264,66 | - |
| 10.11.25 | 263,21 | 263,21 | 263,21 | 263,21 | - |
| 07.11.25 | 259,75 | 259,75 | 259,75 | 259,75 | - |
