Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 30,64 | 30,64 | 30,64 | 30,64 | - |
| 31.12.25 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 30.12.25 | 30,51 | 30,51 | 30,51 | 30,51 | - |
| 29.12.25 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 26.12.25 | 30,33 | 30,33 | 30,33 | 30,33 | - |
| 24.12.25 | 30,33 | 30,33 | 30,33 | 30,33 | - |
| 23.12.25 | 30,37 | 30,37 | 30,37 | 30,37 | - |
| 22.12.25 | 30,37 | 30,37 | 30,37 | 30,37 | - |
| 19.12.25 | 30,42 | 30,42 | 30,42 | 30,42 | - |
| 18.12.25 | 30,33 | 30,33 | 30,33 | 30,33 | - |
| 17.12.25 | 30,04 | 30,04 | 30,04 | 30,04 | - |
| 16.12.25 | 30,11 | 30,11 | 30,11 | 30,11 | - |
| 15.12.25 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 12.12.25 | 29,93 | 29,93 | 29,93 | 29,93 | - |
| 11.12.25 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 10.12.25 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 09.12.25 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 08.12.25 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 05.12.25 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 04.12.25 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 03.12.25 | 30,02 | 30,02 | 30,02 | 30,02 | - |
| 02.12.25 | 29,99 | 29,99 | 29,99 | 29,99 | - |
| 01.12.25 | 29,97 | 29,97 | 29,97 | 29,97 | - |
| 28.11.25 | 30,05 | 30,05 | 30,05 | 30,05 | - |
| 27.11.25 | 29,99 | 29,99 | 29,99 | 29,99 | - |
