terrAssisi Aktien I AMI P (a)
WKN: 984734 / ISIN: DE0009847343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 54,89 | 54,89 | 54,88 | 55,31 | 46 |
| 22.12.25 | 55,10 | 55,10 | 54,76 | 55,13 | 110 |
| 19.12.25 | 54,85 | 54,85 | 54,85 | 54,85 | 0 |
| 18.12.25 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 17.12.25 | 54,35 | 54,36 | 54,35 | 54,19 | 905 |
| 16.12.25 | 54,74 | 54,74 | 53,84 | 54,36 | 2443 |
| 15.12.25 | 54,52 | 55,10 | 54,50 | 54,71 | 1595 |
| 12.12.25 | 55,10 | 55,10 | 54,56 | 54,69 | 119 |
| 11.12.25 | 54,18 | 54,61 | 54,18 | 54,93 | 471 |
| 10.12.25 | 54,44 | 54,44 | 54,40 | 54,75 | 860 |
| 09.12.25 | 55,23 | 55,23 | 55,17 | 54,79 | 55 |
| 08.12.25 | 54,71 | 54,71 | 54,71 | 54,71 | 0 |
| 05.12.25 | 54,31 | 54,32 | 54,31 | 55,00 | 299 |
| 04.12.25 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 03.12.25 | 54,92 | 55,30 | 54,90 | 54,93 | 81 |
| 02.12.25 | 54,60 | 54,60 | 54,43 | 54,49 | 1748 |
| 01.12.25 | 54,60 | 54,60 | 54,60 | 54,85 | 169 |
| 28.11.25 | 54,67 | 54,67 | 54,67 | 55,06 | 404 |
| 27.11.25 | 54,53 | 55,49 | 54,53 | 54,85 | 547 |
| 26.11.25 | 54,23 | 55,39 | 54,23 | 55,10 | 180 |
| 25.11.25 | 55,06 | 55,06 | 55,06 | 55,56 | 33 |
| 24.11.25 | 54,70 | 54,70 | 54,70 | 55,31 | 100 |
| 21.11.25 | 54,48 | 54,48 | 54,48 | 55,04 | 36 |
| 20.11.25 | 56,06 | 56,06 | 54,45 | 54,46 | 439 |
| 19.11.25 | 54,63 | 54,63 | 54,57 | 54,85 | 397 |
