iShares FTSE 250 UCITS ETF
WKN: A0CA55 / ISIN: IE00B00FV128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 23,85 | 23,85 | 23,61 | 23,64 | 5 |
| 22.12.25 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 19.12.25 | 23,50 | 23,55 | 23,24 | 23,51 | 302 |
| 18.12.25 | 23,59 | 23,59 | 23,38 | 23,53 | 1505 |
| 17.12.25 | 23,47 | 23,47 | 23,39 | 23,33 | 2 |
| 16.12.25 | 23,20 | 23,20 | 23,20 | 23,21 | 1 |
| 15.12.25 | 23,22 | 23,22 | 23,22 | 23,19 | 4 |
| 12.12.25 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 11.12.25 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 10.12.25 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 09.12.25 | 23,29 | 23,29 | 23,29 | 23,33 | 2 |
| 08.12.25 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 05.12.25 | 23,55 | 23,55 | 23,55 | 23,50 | 3 |
| 04.12.25 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 03.12.25 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 02.12.25 | 23,29 | 23,29 | 23,29 | 23,20 | 721 |
| 01.12.25 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 28.11.25 | 23,45 | 23,50 | 23,45 | 23,49 | 87 |
| 27.11.25 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 26.11.25 | 22,90 | 23,41 | 22,82 | 23,15 | 776 |
| 25.11.25 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 24.11.25 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 21.11.25 | 22,37 | 22,37 | 22,30 | 22,55 | 3 |
| 20.11.25 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 19.11.25 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
