La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 138,90 | 138,90 | 138,90 | 138,90 | - |
| 29.12.25 | 138,79 | 138,79 | 138,79 | 138,79 | - |
| 23.12.25 | 138,68 | 138,68 | 138,68 | 138,68 | - |
| 22.12.25 | 138,39 | 138,39 | 138,39 | 138,39 | - |
| 19.12.25 | 138,29 | 138,29 | 138,29 | 138,29 | - |
| 18.12.25 | 137,86 | 137,86 | 137,86 | 137,86 | - |
| 17.12.25 | 137,13 | 137,13 | 137,13 | 137,13 | - |
| 16.12.25 | 137,45 | 137,45 | 137,45 | 137,45 | - |
| 15.12.25 | 137,67 | 137,67 | 137,67 | 137,67 | - |
| 12.12.25 | 137,43 | 137,43 | 137,43 | 137,43 | - |
| 11.12.25 | 137,97 | 137,97 | 137,97 | 137,97 | - |
| 10.12.25 | 137,95 | 137,95 | 137,95 | 137,95 | - |
| 09.12.25 | 137,73 | 137,73 | 137,73 | 137,73 | - |
| 08.12.25 | 137,81 | 137,81 | 137,81 | 137,81 | - |
| 05.12.25 | 138,15 | 138,15 | 138,15 | 138,15 | - |
| 04.12.25 | 138,12 | 138,12 | 138,12 | 138,12 | - |
| 03.12.25 | 138,08 | 138,08 | 138,08 | 138,08 | - |
| 02.12.25 | 138,00 | 138,00 | 138,00 | 138,00 | - |
| 01.12.25 | 137,83 | 137,83 | 137,83 | 137,83 | - |
| 28.11.25 | 138,24 | 138,24 | 138,24 | 138,24 | - |
| 27.11.25 | 138,05 | 138,05 | 138,05 | 138,05 | - |
| 26.11.25 | 137,98 | 137,98 | 137,98 | 137,98 | - |
| 25.11.25 | 137,44 | 137,44 | 137,44 | 137,44 | - |
| 24.11.25 | 136,97 | 136,97 | 136,97 | 136,97 | - |
| 21.11.25 | 136,48 | 136,48 | 136,48 | 136,48 | - |
