Deka-MegaTrends CF
WKN: 515270 / ISIN: DE0005152706Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 167,41 | 167,42 | 167,41 | 168,83 | 160 |
| 06.01.26 | 169,59 | 169,59 | 169,59 | 168,64 | 30 |
| 05.01.26 | 164,98 | 164,98 | 164,98 | 167,71 | 30 |
| 02.01.26 | 166,87 | 167,13 | 164,89 | 165,59 | 452 |
| 30.12.25 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 29.12.25 | 167,18 | 167,18 | 164,68 | 165,63 | 25 |
| 23.12.25 | 165,23 | 165,66 | 165,23 | 165,81 | 62 |
| 22.12.25 | 164,77 | 164,77 | 164,73 | 166,46 | 46 |
| 19.12.25 | 163,12 | 163,12 | 163,12 | 164,29 | 20 |
| 18.12.25 | 163,14 | 163,14 | 163,14 | 163,14 | 0 |
| 17.12.25 | 162,68 | 162,68 | 162,68 | 162,68 | 0 |
| 16.12.25 | 163,24 | 163,24 | 163,24 | 163,24 | 0 |
| 15.12.25 | 165,57 | 165,57 | 165,57 | 164,49 | 5 |
| 12.12.25 | 166,79 | 166,79 | 166,79 | 164,86 | 11 |
| 11.12.25 | 164,17 | 164,17 | 164,10 | 165,95 | 255 |
| 10.12.25 | 164,25 | 164,25 | 164,25 | 165,73 | 1 |
| 09.12.25 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 08.12.25 | 164,55 | 164,55 | 164,55 | 165,60 | 2 |
| 05.12.25 | 167,37 | 167,37 | 167,25 | 166,22 | 33 |
| 04.12.25 | 164,10 | 164,10 | 163,69 | 165,70 | 630 |
| 03.12.25 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 02.12.25 | 166,51 | 166,51 | 166,51 | 165,30 | 67 |
| 01.12.25 | 163,90 | 166,10 | 163,41 | 165,05 | 367 |
| 28.11.25 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 27.11.25 | 169,10 | 169,10 | 169,10 | 167,88 | 2 |
