Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 64,36 | 65,43 | 64,06 | 65,16 | 0 |
| 23.12.25 | 64,53 | 64,94 | 64,50 | 64,63 | 0 |
| 22.12.25 | 65,19 | 65,34 | 65,01 | 65,08 | 0 |
| 19.12.25 | 64,89 | 65,53 | 64,84 | 65,36 | 0 |
| 18.12.25 | 63,50 | 64,55 | 63,50 | 64,35 | 0 |
| 17.12.25 | 63,49 | 64,66 | 63,49 | 63,72 | 0 |
| 16.12.25 | 62,58 | 63,45 | 62,58 | 63,06 | 0 |
| 15.12.25 | 64,17 | 64,46 | 63,79 | 63,87 | 0 |
| 12.12.25 | 65,51 | 65,75 | 64,44 | 64,50 | 0 |
| 11.12.25 | 64,67 | 65,19 | 64,56 | 65,14 | 2 |
| 10.12.25 | 64,88 | 65,32 | 64,79 | 65,19 | 0 |
| 09.12.25 | 65,10 | 65,12 | 64,60 | 64,81 | 105 |
| 08.12.25 | 66,28 | 66,28 | 65,70 | 65,82 | 0 |
| 05.12.25 | 65,95 | 66,72 | 65,95 | 66,62 | 0 |
| 04.12.25 | 65,44 | 66,05 | 65,44 | 65,56 | 0 |
| 03.12.25 | 64,85 | 65,97 | 64,85 | 65,77 | 0 |
| 02.12.25 | 65,89 | 66,35 | 65,66 | 65,78 | 0 |
| 01.12.25 | 65,51 | 66,59 | 65,51 | 66,46 | 0 |
| 28.11.25 | 65,06 | 66,01 | 65,06 | 65,76 | 0 |
| 27.11.25 | 65,37 | 65,89 | 65,26 | 65,67 | 0 |
| 26.11.25 | 65,72 | 66,42 | 65,48 | 65,52 | 0 |
| 25.11.25 | 65,95 | 67,13 | 65,95 | 66,29 | 0 |
| 24.11.25 | 65,54 | 66,51 | 65,21 | 66,45 | 0 |
| 21.11.25 | 64,02 | 64,69 | 63,63 | 64,43 | 0 |
| 20.11.25 | 65,57 | 66,20 | 64,76 | 64,76 | 0 |
