Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 62,55 | 63,50 | 62,55 | 63,10 | 0 |
| 22.12.25 | 62,09 | 63,67 | 62,07 | 63,60 | 0 |
| 19.12.25 | 61,72 | 62,88 | 61,72 | 62,84 | 0 |
| 18.12.25 | 61,20 | 61,82 | 61,20 | 61,71 | 0 |
| 17.12.25 | 61,60 | 61,96 | 61,32 | 61,35 | 0 |
| 16.12.25 | 61,56 | 61,56 | 61,54 | 61,56 | 0 |
| 15.12.25 | 61,62 | 61,74 | 61,59 | 61,71 | 0 |
| 12.12.25 | 61,69 | 61,76 | 61,58 | 61,59 | 0 |
| 11.12.25 | 61,70 | 61,71 | 61,68 | 61,70 | 0 |
| 10.12.25 | 61,75 | 62,01 | 61,72 | 61,82 | 0 |
| 09.12.25 | 62,49 | 62,50 | 61,82 | 61,89 | 0 |
| 08.12.25 | 62,51 | 62,57 | 62,45 | 62,45 | 0 |
| 05.12.25 | 62,56 | 63,34 | 62,56 | 63,23 | 0 |
| 04.12.25 | 62,74 | 62,96 | 62,73 | 62,96 | 0 |
| 03.12.25 | 62,78 | 62,80 | 62,70 | 62,71 | 0 |
| 02.12.25 | 63,70 | 63,71 | 62,92 | 62,94 | 0 |
| 01.12.25 | 63,52 | 63,89 | 63,52 | 63,81 | 0 |
| 28.11.25 | 63,04 | 64,31 | 63,04 | 64,22 | 0 |
| 27.11.25 | 63,13 | 64,14 | 63,13 | 64,08 | 0 |
| 26.11.25 | 63,14 | 64,16 | 63,14 | 64,02 | 0 |
| 25.11.25 | 63,32 | 63,60 | 63,28 | 63,56 | 0 |
| 24.11.25 | 63,97 | 64,08 | 63,32 | 63,33 | 0 |
| 21.11.25 | 64,06 | 64,56 | 63,95 | 64,10 | 0 |
| 20.11.25 | 64,11 | 65,18 | 64,11 | 64,56 | 0 |
| 19.11.25 | 63,69 | 64,98 | 63,69 | 64,94 | 0 |
