LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 30.12.25 | 166,88 | 166,88 | 166,88 | 166,88 | 0 |
| 29.12.25 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 23.12.25 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 22.12.25 | 164,25 | 164,25 | 164,25 | 165,48 | 3 |
| 19.12.25 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 18.12.25 | 163,57 | 163,57 | 163,57 | 163,57 | 0 |
| 17.12.25 | 163,70 | 163,70 | 163,70 | 163,70 | 0 |
| 16.12.25 | 163,13 | 163,13 | 163,13 | 163,13 | 0 |
| 15.12.25 | 165,96 | 165,96 | 165,96 | 165,53 | 4 |
| 12.12.25 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 11.12.25 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 10.12.25 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 09.12.25 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 08.12.25 | 165,49 | 165,49 | 165,01 | 166,05 | 139 |
| 05.12.25 | 165,03 | 165,03 | 165,00 | 165,95 | 1017 |
| 04.12.25 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 03.12.25 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 02.12.25 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 01.12.25 | 164,69 | 164,69 | 164,69 | 164,69 | 0 |
| 28.11.25 | 166,43 | 166,43 | 166,43 | 166,20 | 32 |
| 27.11.25 | 164,79 | 164,79 | 164,79 | 164,79 | 0 |
| 26.11.25 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 25.11.25 | 163,23 | 163,23 | 163,23 | 163,23 | 0 |
| 24.11.25 | 161,39 | 161,39 | 161,39 | 161,39 | 0 |
