Vontobel Fund - Global Equity B-USD
WKN: A0EQVC / ISIN: LU0218910536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 476,33 | 476,33 | 476,33 | 476,33 | - |
| 18.12.25 | 473,56 | 473,56 | 473,56 | 473,56 | - |
| 17.12.25 | 469,72 | 469,72 | 469,72 | 469,72 | - |
| 16.12.25 | 473,60 | 473,60 | 473,60 | 473,60 | - |
| 15.12.25 | 475,15 | 475,15 | 475,15 | 475,15 | - |
| 12.12.25 | 476,32 | 476,32 | 476,32 | 476,32 | - |
| 11.12.25 | 481,19 | 481,19 | 481,19 | 481,19 | - |
| 10.12.25 | 480,27 | 480,27 | 480,27 | 480,27 | - |
| 09.12.25 | 479,02 | 479,02 | 479,02 | 479,02 | - |
| 08.12.25 | 482,52 | 482,52 | 482,52 | 482,52 | - |
| 05.12.25 | 484,49 | 484,49 | 484,49 | 484,49 | - |
| 04.12.25 | 483,59 | 483,59 | 483,59 | 483,59 | - |
| 03.12.25 | 483,08 | 483,08 | 483,08 | 483,08 | - |
| 02.12.25 | 483,58 | 483,58 | 483,58 | 483,58 | - |
| 01.12.25 | 484,33 | 484,33 | 484,33 | 484,33 | - |
| 28.11.25 | 487,93 | 487,93 | 487,93 | 487,93 | - |
| 26.11.25 | 485,73 | 485,73 | 485,73 | 485,73 | - |
| 25.11.25 | 482,13 | 482,13 | 482,13 | 482,13 | - |
| 24.11.25 | 477,23 | 477,23 | 477,23 | 477,23 | - |
| 21.11.25 | 470,14 | 470,14 | 470,14 | 470,14 | - |
| 20.11.25 | 467,28 | 467,28 | 467,28 | 467,28 | - |
| 19.11.25 | 472,35 | 472,35 | 472,35 | 472,35 | - |
| 18.11.25 | 472,02 | 472,02 | 472,02 | 472,02 | - |
| 17.11.25 | 476,70 | 476,70 | 476,70 | 476,70 | - |
| 14.11.25 | 480,48 | 480,48 | 480,48 | 480,48 | - |
