Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 54,64 | 55,08 | 54,64 | 54,91 | 0 |
| 22.12.25 | 54,75 | 54,75 | 54,43 | 54,55 | 0 |
| 19.12.25 | 54,15 | 54,37 | 54,08 | 54,19 | 0 |
| 18.12.25 | 54,45 | 55,09 | 54,15 | 54,19 | 0 |
| 17.12.25 | 54,95 | 54,95 | 54,65 | 54,65 | 0 |
| 16.12.25 | 54,53 | 55,15 | 54,53 | 54,81 | 0 |
| 15.12.25 | 54,42 | 54,83 | 54,42 | 54,57 | 0 |
| 12.12.25 | 54,56 | 54,75 | 54,34 | 54,46 | 0 |
| 11.12.25 | 54,32 | 54,56 | 54,27 | 54,52 | 0 |
| 10.12.25 | 54,05 | 54,55 | 53,95 | 54,55 | 0 |
| 09.12.25 | 54,14 | 54,47 | 54,13 | 54,13 | 0 |
| 08.12.25 | 54,36 | 54,56 | 54,10 | 54,10 | 0 |
| 05.12.25 | 54,48 | 54,62 | 54,35 | 54,39 | 0 |
| 04.12.25 | 54,42 | 54,57 | 54,13 | 54,13 | 0 |
| 03.12.25 | 54,18 | 54,44 | 54,05 | 54,44 | 0 |
| 02.12.25 | 53,88 | 54,48 | 53,88 | 54,16 | 0 |
| 01.12.25 | 53,96 | 54,37 | 53,94 | 53,94 | 0 |
| 28.11.25 | 54,21 | 54,25 | 54,15 | 54,25 | 0 |
| 27.11.25 | 53,99 | 54,09 | 53,96 | 54,04 | 0 |
| 26.11.25 | 53,85 | 54,06 | 53,76 | 54,02 | 0 |
| 25.11.25 | 53,19 | 53,77 | 53,19 | 53,77 | 0 |
| 24.11.25 | 53,48 | 53,50 | 53,20 | 53,21 | 0 |
| 21.11.25 | 52,99 | 53,56 | 52,99 | 53,48 | 0 |
| 20.11.25 | 53,37 | 53,49 | 52,79 | 52,81 | 0 |
| 19.11.25 | 53,19 | 53,30 | 53,01 | 53,19 | 0 |
