Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 86,28 | 86,51 | 86,21 | 86,46 | 0 |
| 22.12.25 | 86,71 | 86,71 | 86,25 | 86,33 | 0 |
| 19.12.25 | 86,25 | 86,71 | 86,21 | 86,67 | 0 |
| 18.12.25 | 85,29 | 86,21 | 85,23 | 86,21 | 0 |
| 17.12.25 | 85,79 | 86,17 | 85,16 | 85,17 | 0 |
| 16.12.25 | 85,50 | 86,22 | 85,50 | 85,98 | 0 |
| 15.12.25 | 85,86 | 86,34 | 85,86 | 86,21 | 0 |
| 12.12.25 | 86,41 | 86,67 | 85,52 | 85,66 | 0 |
| 11.12.25 | 85,47 | 86,37 | 85,47 | 86,37 | 0 |
| 10.12.25 | 85,73 | 86,03 | 85,66 | 86,03 | 0 |
| 09.12.25 | 85,69 | 86,13 | 85,69 | 85,92 | 0 |
| 08.12.25 | 85,38 | 85,88 | 85,38 | 85,77 | 0 |
| 05.12.25 | 85,36 | 85,79 | 85,36 | 85,58 | 0 |
| 04.12.25 | 84,86 | 85,39 | 84,86 | 85,30 | 0 |
| 03.12.25 | 85,28 | 85,58 | 84,94 | 85,17 | 0 |
| 02.12.25 | 84,26 | 85,25 | 84,26 | 85,25 | 0 |
| 01.12.25 | 84,37 | 84,75 | 84,33 | 84,72 | 0 |
| 28.11.25 | 84,67 | 84,95 | 84,53 | 84,95 | 0 |
| 27.11.25 | 84,30 | 84,61 | 84,30 | 84,61 | 0 |
| 26.11.25 | 83,63 | 84,48 | 83,57 | 84,48 | 0 |
| 25.11.25 | 82,32 | 83,45 | 82,32 | 83,42 | 0 |
| 24.11.25 | 82,15 | 82,82 | 82,15 | 82,64 | 0 |
| 21.11.25 | 81,85 | 82,42 | 81,73 | 82,42 | 0 |
| 20.11.25 | 83,33 | 83,59 | 82,15 | 82,15 | 0 |
| 19.11.25 | 82,27 | 83,12 | 82,13 | 82,84 | 0 |
