BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 91,59 | 92,01 | 91,59 | 91,95 | 0 |
| 22.12.25 | 92,21 | 92,21 | 91,52 | 91,86 | 0 |
| 19.12.25 | 91,18 | 91,60 | 91,04 | 91,58 | 0 |
| 18.12.25 | 90,11 | 91,35 | 90,11 | 91,03 | 0 |
| 17.12.25 | 91,25 | 91,81 | 90,36 | 90,36 | 0 |
| 16.12.25 | 91,13 | 91,25 | 90,70 | 91,03 | 0 |
| 15.12.25 | 92,51 | 92,51 | 91,46 | 91,46 | 0 |
| 12.12.25 | 93,21 | 93,21 | 92,03 | 92,15 | 0 |
| 11.12.25 | 92,01 | 93,17 | 92,01 | 93,17 | 0 |
| 10.12.25 | 93,15 | 93,17 | 92,74 | 92,96 | 0 |
| 09.12.25 | 93,01 | 93,36 | 93,01 | 93,09 | 0 |
| 08.12.25 | 93,46 | 93,93 | 93,17 | 93,17 | 0 |
| 05.12.25 | 93,57 | 93,91 | 93,53 | 93,60 | 0 |
| 04.12.25 | 92,85 | 93,45 | 92,85 | 93,45 | 0 |
| 03.12.25 | 93,13 | 93,18 | 92,59 | 93,18 | 0 |
| 02.12.25 | 93,44 | 93,75 | 93,32 | 93,33 | 0 |
| 01.12.25 | 93,82 | 93,82 | 93,32 | 93,67 | 0 |
| 28.11.25 | 94,09 | 94,20 | 93,97 | 94,02 | 0 |
| 27.11.25 | 93,95 | 93,95 | 93,71 | 93,72 | 0 |
| 26.11.25 | 93,09 | 93,97 | 93,09 | 93,92 | 0 |
| 25.11.25 | 92,49 | 93,32 | 92,22 | 93,32 | 0 |
| 24.11.25 | 91,20 | 92,60 | 91,20 | 92,60 | 0 |
| 21.11.25 | 90,44 | 91,89 | 90,37 | 91,60 | 0 |
| 20.11.25 | 92,06 | 92,60 | 90,61 | 90,61 | 0 |
| 19.11.25 | 90,16 | 91,85 | 90,16 | 91,46 | 0 |
