iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 23,85 | 24,00 | 23,85 | 23,99 | 2870 |
| 22.12.25 | 23,69 | 23,89 | 23,69 | 23,85 | 7372 |
| 19.12.25 | 23,56 | 23,75 | 23,55 | 23,67 | 2661 |
| 18.12.25 | 23,56 | 23,75 | 23,52 | 23,66 | 1364 |
| 17.12.25 | 23,46 | 23,69 | 23,37 | 23,41 | 10609 |
| 16.12.25 | 23,62 | 23,62 | 23,45 | 23,54 | 2607 |
| 15.12.25 | 23,86 | 23,86 | 23,70 | 23,68 | 5289 |
| 12.12.25 | 23,86 | 23,96 | 23,66 | 23,75 | 1603 |
| 11.12.25 | 23,87 | 23,87 | 23,49 | 23,80 | 3278 |
| 10.12.25 | 24,08 | 24,16 | 23,95 | 24,08 | 2801 |
| 09.12.25 | 23,90 | 24,08 | 23,88 | 24,00 | 3175 |
| 08.12.25 | 24,13 | 24,13 | 23,87 | 23,96 | 3793 |
| 05.12.25 | 24,17 | 24,19 | 24,05 | 24,10 | 3950 |
| 04.12.25 | 24,14 | 24,16 | 24,00 | 24,12 | 1395 |
| 03.12.25 | 24,10 | 24,10 | 23,95 | 24,07 | 3474 |
| 02.12.25 | 23,97 | 24,05 | 23,80 | 24,02 | 4682 |
| 01.12.25 | 23,93 | 24,00 | 23,71 | 23,85 | 6016 |
| 28.11.25 | 23,74 | 23,94 | 23,74 | 23,87 | 5029 |
| 27.11.25 | 23,96 | 23,96 | 23,80 | 23,82 | 1308 |
| 26.11.25 | 23,90 | 24,00 | 23,80 | 23,93 | 5626 |
| 25.11.25 | 23,82 | 23,95 | 23,72 | 23,93 | 3125 |
| 24.11.25 | 23,59 | 23,82 | 23,59 | 23,80 | 7950 |
| 21.11.25 | 23,22 | 23,71 | 23,20 | 23,60 | 3687 |
| 20.11.25 | 23,68 | 23,86 | 23,17 | 23,34 | 4453 |
| 19.11.25 | 23,52 | 23,66 | 23,50 | 23,66 | 5029 |
