ERSTE WWF STOCK ENVIRONMENT EUR R01 (T) (EUR)
WKN: 694115 / ISIN: AT0000705678Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 186,47 | 189,81 | 186,47 | 188,03 | 1 |
| 22.12.25 | 187,15 | 188,72 | 186,49 | 188,51 | 0 |
| 19.12.25 | 184,23 | 187,40 | 184,23 | 186,90 | 1 |
| 18.12.25 | 183,24 | 185,76 | 183,23 | 184,34 | 0 |
| 17.12.25 | 186,34 | 187,04 | 182,61 | 182,61 | 0 |
| 16.12.25 | 184,41 | 186,21 | 184,41 | 185,85 | 0 |
| 15.12.25 | 185,77 | 188,87 | 185,77 | 186,05 | 0 |
| 12.12.25 | 187,25 | 192,08 | 186,74 | 187,09 | 0 |
| 11.12.25 | 185,64 | 190,97 | 185,64 | 190,97 | 0 |
| 10.12.25 | 187,85 | 189,43 | 187,37 | 189,00 | 0 |
| 09.12.25 | 188,27 | 190,14 | 187,97 | 187,97 | 0 |
| 08.12.25 | 188,28 | 189,62 | 187,59 | 187,90 | 0 |
| 05.12.25 | 187,56 | 190,17 | 187,56 | 188,47 | 0 |
| 04.12.25 | 187,75 | 188,93 | 184,42 | 188,93 | 0 |
| 03.12.25 | 187,75 | 187,94 | 186,22 | 187,27 | 0 |
| 02.12.25 | 187,50 | 189,75 | 187,36 | 187,81 | 0 |
| 01.12.25 | 185,64 | 189,66 | 185,64 | 188,26 | 0 |
| 28.11.25 | 185,53 | 189,58 | 185,53 | 189,35 | 0 |
| 27.11.25 | 184,72 | 188,54 | 184,72 | 187,76 | 0 |
| 26.11.25 | 182,69 | 188,07 | 182,69 | 187,48 | 0 |
| 25.11.25 | 181,67 | 184,64 | 181,67 | 184,58 | 0 |
| 24.11.25 | 181,74 | 185,99 | 181,57 | 182,93 | 31 |
| 21.11.25 | 181,30 | 183,48 | 180,17 | 182,44 | 3 |
| 20.11.25 | 187,48 | 187,93 | 181,58 | 181,58 | 52 |
| 19.11.25 | 185,54 | 186,58 | 185,54 | 185,54 | 0 |
