smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 17.12.25 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 16.12.25 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 15.12.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 12.12.25 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 11.12.25 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 10.12.25 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 09.12.25 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 08.12.25 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 05.12.25 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 04.12.25 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 03.12.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 02.12.25 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 01.12.25 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 28.11.25 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 27.11.25 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 26.11.25 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 25.11.25 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 24.11.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 21.11.25 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 20.11.25 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 19.11.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 18.11.25 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 17.11.25 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 14.11.25 | 57,36 | 57,36 | 57,36 | 57,36 | - |
