AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.25 | 2.277 | 2.277 | 2.277 | 2.277 | - |
| 08.12.25 | 2.280 | 2.280 | 2.280 | 2.280 | - |
| 05.12.25 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 04.12.25 | 2.285 | 2.285 | 2.285 | 2.285 | - |
| 03.12.25 | 2.250 | 2.250 | 2.250 | 2.250 | - |
| 02.12.25 | 2.248 | 2.248 | 2.248 | 2.248 | - |
| 01.12.25 | 2.249 | 2.249 | 2.249 | 2.249 | - |
| 28.11.25 | 2.279 | 2.279 | 2.279 | 2.279 | - |
| 27.11.25 | 2.273 | 2.273 | 2.273 | 2.273 | - |
| 26.11.25 | 2.267 | 2.267 | 2.267 | 2.267 | - |
| 25.11.25 | 2.231 | 2.231 | 2.231 | 2.231 | - |
| 21.11.25 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 20.11.25 | 2.243 | 2.243 | 2.243 | 2.243 | - |
| 19.11.25 | 2.205 | 2.205 | 2.205 | 2.205 | - |
| 18.11.25 | 2.211 | 2.211 | 2.211 | 2.211 | - |
| 17.11.25 | 2.280 | 2.280 | 2.280 | 2.280 | - |
| 14.11.25 | 2.294 | 2.294 | 2.294 | 2.294 | - |
| 13.11.25 | 2.311 | 2.311 | 2.311 | 2.311 | - |
| 12.11.25 | 2.295 | 2.295 | 2.295 | 2.295 | - |
| 11.11.25 | 2.268 | 2.268 | 2.268 | 2.268 | - |
| 10.11.25 | 2.262 | 2.262 | 2.262 | 2.262 | - |
| 07.11.25 | 2.243 | 2.243 | 2.243 | 2.243 | - |
| 06.11.25 | 2.272 | 2.272 | 2.272 | 2.272 | - |
| 05.11.25 | 2.251 | 2.251 | 2.251 | 2.251 | - |
| 04.11.25 | 2.287 | 2.287 | 2.287 | 2.287 | - |
