JPM Emerging Markets Equity A (acc) - SGD
WKN: A0YCGF / ISIN: LU0456842615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 27.04.23 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 26.04.23 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 25.04.23 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 24.04.23 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 21.04.23 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 20.04.23 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 19.04.23 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 18.04.23 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 17.04.23 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 14.04.23 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 13.04.23 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 12.04.23 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 11.04.23 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 06.04.23 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 05.04.23 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 04.04.23 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 03.04.23 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 31.03.23 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 30.03.23 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 29.03.23 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 28.03.23 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 27.03.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 24.03.23 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 23.03.23 | 18,59 | 18,59 | 18,59 | 18,59 | - |
