WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 26.04.23 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 25.04.23 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 24.04.23 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 21.04.23 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 20.04.23 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 19.04.23 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 18.04.23 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 17.04.23 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 14.04.23 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 13.04.23 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 12.04.23 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 11.04.23 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 06.04.23 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 05.04.23 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 04.04.23 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 03.04.23 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 31.03.23 | 48,66 | 48,66 | 48,66 | 48,66 | 0 |
| 30.03.23 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 29.03.23 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 28.03.23 | 48,75 | 48,75 | 48,75 | 48,75 | 0 |
| 27.03.23 | 48,92 | 48,92 | 48,92 | 48,92 | 0 |
| 24.03.23 | 49,17 | 49,17 | 49,17 | 49,17 | 0 |
| 23.03.23 | 48,91 | 48,91 | 48,91 | 48,91 | 0 |
| 22.03.23 | 48,92 | 48,92 | 48,92 | 48,92 | 0 |
