GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.23 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 25.04.23 | 169,73 | 169,73 | 169,73 | 169,73 | 0 |
| 24.04.23 | 167,73 | 167,73 | 167,73 | 167,73 | 0 |
| 21.04.23 | 169,19 | 169,19 | 169,19 | 169,19 | 0 |
| 20.04.23 | 169,07 | 169,07 | 169,07 | 169,07 | 0 |
| 19.04.23 | 169,00 | 169,00 | 169,00 | 169,00 | 0 |
| 18.04.23 | 169,83 | 169,83 | 169,83 | 169,83 | 0 |
| 17.04.23 | 168,83 | 168,83 | 168,83 | 168,83 | 0 |
| 14.04.23 | 168,24 | 168,24 | 168,24 | 168,24 | 0 |
| 13.04.23 | 167,83 | 167,83 | 167,83 | 167,83 | 0 |
| 12.04.23 | 167,45 | 167,45 | 167,45 | 167,45 | 0 |
| 11.04.23 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 06.04.23 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 05.04.23 | 169,45 | 169,45 | 169,45 | 169,45 | 0 |
| 04.04.23 | 170,21 | 170,21 | 170,21 | 170,21 | 0 |
| 03.04.23 | 170,64 | 170,64 | 170,64 | 170,64 | 0 |
| 31.03.23 | 170,06 | 170,06 | 170,06 | 170,06 | 0 |
| 30.03.23 | 168,29 | 168,29 | 168,29 | 168,29 | 0 |
| 29.03.23 | 169,06 | 169,06 | 169,06 | 169,06 | 0 |
| 28.03.23 | 168,99 | 168,99 | 168,99 | 168,99 | 0 |
| 27.03.23 | 168,38 | 168,38 | 168,38 | 168,38 | 0 |
| 24.03.23 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 23.03.23 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 22.03.23 | 166,92 | 166,92 | 166,92 | 166,92 | 0 |
| 21.03.23 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
