HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF USD
WKN: A116RM / ISIN: IE00BKZGB098Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.21 | 22,98 | 22,98 | 22,98 | 23,36 | 1 |
| 01.12.21 | 23,46 | 23,46 | 23,46 | 22,91 | 24 |
| 30.11.21 | 23,08 | 23,21 | 23,08 | 23,11 | 94 |
| 29.11.21 | 23,55 | 23,56 | 23,55 | 23,57 | 541 |
| 26.11.21 | 23,50 | 23,50 | 23,50 | 23,15 | 100 |
| 25.11.21 | 24,23 | 24,23 | 24,23 | 24,10 | 23 |
| 24.11.21 | 23,88 | 23,88 | 23,88 | 24,04 | 1000 |
| 23.11.21 | 23,95 | 23,95 | 23,95 | 23,99 | 108 |
| 22.11.21 | 24,19 | 24,19 | 24,19 | 23,99 | 2 |
| 19.11.21 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 18.11.21 | 24,05 | 24,05 | 24,05 | 23,89 | 766 |
| 17.11.21 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 16.11.21 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 15.11.21 | 23,88 | 23,93 | 23,88 | 23,93 | 24 |
| 12.11.21 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 11.11.21 | 23,53 | 23,53 | 23,53 | 23,53 | 2250 |
| 10.11.21 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 09.11.21 | 23,44 | 23,45 | 23,44 | 23,35 | 71 |
| 08.11.21 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 05.11.21 | 23,53 | 23,53 | 23,53 | 23,38 | 2 |
| 04.11.21 | 23,50 | 23,50 | 23,50 | 23,42 | 255 |
| 03.11.21 | 23,25 | 23,26 | 23,24 | 23,31 | 775 |
| 02.11.21 | 23,29 | 23,29 | 23,29 | 23,17 | 1000 |
| 01.11.21 | 23,29 | 23,46 | 23,19 | 23,11 | 948 |
| 29.10.21 | 22,77 | 22,77 | 22,77 | 23,14 | 440 |
