Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.23 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 29.05.23 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 26.05.23 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 25.05.23 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 24.05.23 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 23.05.23 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 22.05.23 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 19.05.23 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 18.05.23 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 17.05.23 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 16.05.23 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 15.05.23 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 12.05.23 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 11.05.23 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 10.05.23 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 09.05.23 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 08.05.23 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 05.05.23 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 04.05.23 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 03.05.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 02.05.23 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 01.05.23 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 28.04.23 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 27.04.23 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 26.04.23 | 24,95 | 24,95 | 24,95 | 24,95 | - |
