LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.22 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| 04.07.22 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 01.07.22 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 30.06.22 | 1.353 | 1.353 | 1.353 | 1.353 | - |
| 29.06.22 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 28.06.22 | 1.391 | 1.391 | 1.391 | 1.391 | - |
| 27.06.22 | 1.388 | 1.388 | 1.388 | 1.388 | - |
| 24.06.22 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 23.06.22 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 22.06.22 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 21.06.22 | 1.364 | 1.364 | 1.364 | 1.364 | - |
| 20.06.22 | 1.357 | 1.357 | 1.357 | 1.357 | - |
| 17.06.22 | 1.341 | 1.341 | 1.341 | 1.341 | - |
| 15.06.22 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 14.06.22 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 13.06.22 | 1.348 | 1.348 | 1.348 | 1.348 | - |
| 10.06.22 | 1.384 | 1.384 | 1.384 | 1.384 | - |
| 09.06.22 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 08.06.22 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 07.06.22 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 01.06.22 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 31.05.22 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 30.05.22 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 27.05.22 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 25.05.22 | 1.434 | 1.434 | 1.434 | 1.434 | - |
