Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 25,85 | 25,85 | 25,52 | 25,63 | 0 |
| 03.05.23 | 25,88 | 25,95 | 25,83 | 25,85 | 0 |
| 02.05.23 | 26,14 | 26,21 | 25,81 | 25,85 | 0 |
| 28.04.23 | 26,07 | 26,17 | 25,86 | 26,15 | 0 |
| 27.04.23 | 25,98 | 26,08 | 25,94 | 26,08 | 0 |
| 26.04.23 | 26,17 | 26,17 | 25,93 | 25,93 | 0 |
| 25.04.23 | 26,16 | 26,25 | 26,13 | 26,16 | 0 |
| 24.04.23 | 26,32 | 26,34 | 26,25 | 26,26 | 0 |
| 21.04.23 | 26,27 | 26,41 | 26,21 | 26,40 | 0 |
| 20.04.23 | 26,43 | 26,43 | 26,21 | 26,27 | 0 |
| 19.04.23 | 26,34 | 26,47 | 26,34 | 26,45 | 0 |
| 18.04.23 | 26,46 | 26,54 | 26,44 | 26,48 | 0 |
| 17.04.23 | 26,38 | 26,49 | 26,38 | 26,47 | 0 |
| 14.04.23 | 26,35 | 26,48 | 26,35 | 26,47 | 0 |
| 13.04.23 | 26,19 | 26,47 | 26,17 | 26,47 | 0 |
| 12.04.23 | 26,14 | 26,25 | 26,14 | 26,17 | 0 |
| 11.04.23 | 26,29 | 26,30 | 26,15 | 26,17 | 0 |
| 06.04.23 | 25,99 | 26,23 | 25,99 | 26,20 | 0 |
| 05.04.23 | 26,24 | 26,25 | 25,97 | 26,01 | 0 |
| 04.04.23 | 26,05 | 26,41 | 26,05 | 26,24 | 0 |
| 03.04.23 | 26,09 | 26,15 | 26,00 | 26,05 | 0 |
| 31.03.23 | 26,03 | 26,15 | 26,00 | 26,13 | 0 |
| 30.03.23 | 25,80 | 26,02 | 25,80 | 26,02 | 0 |
| 29.03.23 | 25,61 | 25,71 | 25,59 | 25,71 | 0 |
| 28.03.23 | 25,64 | 25,66 | 25,46 | 25,48 | 0 |
