Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 31.03.23 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 30.03.23 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 29.03.23 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 28.03.23 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 27.03.23 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 24.03.23 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 23.03.23 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 22.03.23 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 21.03.23 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 20.03.23 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 17.03.23 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 16.03.23 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 15.03.23 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 14.03.23 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 13.03.23 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 10.03.23 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 09.03.23 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 08.03.23 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 07.03.23 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 06.03.23 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 03.03.23 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 02.03.23 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 01.03.23 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 28.02.23 | 1.017 | 1.017 | 1.017 | 1.017 | - |
