Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 23,89 | 23,92 | 23,65 | 23,67 | 0 |
| 07.11.22 | 23,89 | 23,91 | 23,75 | 23,82 | 0 |
| 04.11.22 | 24,10 | 24,13 | 23,77 | 23,85 | 0 |
| 03.11.22 | 24,18 | 24,28 | 24,18 | 24,19 | 0 |
| 02.11.22 | 23,86 | 24,11 | 23,84 | 24,11 | 0 |
| 01.11.22 | 23,62 | 23,99 | 23,62 | 23,94 | 0 |
| 31.10.22 | 23,61 | 23,85 | 23,61 | 23,84 | 0 |
| 28.10.22 | 23,62 | 23,74 | 23,59 | 23,66 | 0 |
| 27.10.22 | 23,33 | 23,68 | 23,33 | 23,63 | 0 |
| 26.10.22 | 23,42 | 23,48 | 23,26 | 23,31 | 0 |
| 25.10.22 | 23,66 | 23,71 | 23,45 | 23,50 | 0 |
| 24.10.22 | 23,68 | 23,75 | 23,62 | 23,67 | 0 |
| 21.10.22 | 23,89 | 24,01 | 23,66 | 23,66 | 0 |
| 20.10.22 | 23,92 | 23,94 | 23,80 | 23,89 | 0 |
| 19.10.22 | 23,77 | 24,00 | 23,77 | 23,98 | 0 |
| 18.10.22 | 23,69 | 23,78 | 23,66 | 23,75 | 0 |
| 17.10.22 | 24,00 | 24,02 | 23,70 | 23,72 | 0 |
| 14.10.22 | 23,85 | 24,11 | 23,83 | 24,06 | 0 |
| 13.10.22 | 24,05 | 24,13 | 23,82 | 23,87 | 0 |
| 12.10.22 | 24,08 | 24,21 | 24,07 | 24,07 | 0 |
| 11.10.22 | 24,20 | 24,25 | 24,05 | 24,18 | 0 |
| 10.10.22 | 24,18 | 24,32 | 24,18 | 24,22 | 0 |
| 07.10.22 | 24,13 | 24,22 | 24,08 | 24,22 | 0 |
| 06.10.22 | 23,79 | 24,16 | 23,79 | 24,13 | 0 |
| 05.10.22 | 23,80 | 24,06 | 23,76 | 23,94 | 0 |
