Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 46,96 | 47,18 | 46,62 | 46,62 | 0 |
| 10.05.23 | 47,09 | 47,11 | 46,66 | 46,90 | 0 |
| 09.05.23 | 47,28 | 47,28 | 46,92 | 47,07 | 0 |
| 08.05.23 | 47,08 | 47,32 | 47,08 | 47,32 | 0 |
| 05.05.23 | 46,47 | 47,16 | 46,46 | 47,16 | 0 |
| 04.05.23 | 46,52 | 46,52 | 46,30 | 46,40 | 0 |
| 03.05.23 | 47,14 | 47,22 | 46,58 | 46,58 | 0 |
| 02.05.23 | 47,02 | 47,12 | 46,47 | 47,07 | 0 |
| 28.04.23 | 47,44 | 47,44 | 46,84 | 46,98 | 0 |
| 27.04.23 | 46,89 | 47,46 | 46,89 | 47,46 | 0 |
| 26.04.23 | 47,35 | 47,35 | 46,82 | 46,82 | 0 |
| 25.04.23 | 47,77 | 47,77 | 47,26 | 47,26 | 0 |
| 24.04.23 | 47,72 | 47,89 | 47,25 | 47,86 | 0 |
| 21.04.23 | 47,65 | 47,90 | 47,54 | 47,90 | 0 |
| 20.04.23 | 48,19 | 48,19 | 47,61 | 47,61 | 0 |
| 19.04.23 | 47,91 | 48,21 | 47,86 | 48,21 | 0 |
| 18.04.23 | 47,92 | 48,19 | 47,92 | 48,08 | 0 |
| 17.04.23 | 48,00 | 48,03 | 47,73 | 47,93 | 0 |
| 14.04.23 | 47,70 | 47,95 | 47,70 | 47,94 | 0 |
| 13.04.23 | 47,54 | 47,82 | 47,52 | 47,82 | 0 |
| 12.04.23 | 47,03 | 47,70 | 47,03 | 47,47 | 0 |
| 11.04.23 | 46,85 | 47,12 | 46,76 | 47,09 | 0 |
| 06.04.23 | 46,24 | 46,72 | 46,24 | 46,66 | 0 |
| 05.04.23 | 46,72 | 46,76 | 46,23 | 46,28 | 0 |
| 04.04.23 | 46,96 | 47,23 | 46,87 | 46,87 | 0 |
