CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,82 | 86,02 | 85,55 | 85,91 | 0 |
| 03.05.23 | 86,23 | 86,23 | 85,62 | 85,62 | 0 |
| 02.05.23 | 86,30 | 86,66 | 85,45 | 85,67 | 0 |
| 28.04.23 | 85,70 | 86,09 | 85,49 | 86,09 | 0 |
| 27.04.23 | 84,50 | 85,55 | 84,50 | 85,55 | 0 |
| 26.04.23 | 85,09 | 85,09 | 84,11 | 84,11 | 0 |
| 25.04.23 | 85,52 | 85,69 | 85,36 | 85,36 | 0 |
| 24.04.23 | 85,88 | 86,05 | 85,71 | 85,78 | 0 |
| 21.04.23 | 86,18 | 86,23 | 85,96 | 86,15 | 0 |
| 20.04.23 | 85,93 | 85,95 | 85,62 | 85,65 | 0 |
| 19.04.23 | 85,74 | 86,43 | 85,74 | 86,43 | 0 |
| 18.04.23 | 86,62 | 86,76 | 86,44 | 86,46 | 0 |
| 17.04.23 | 86,32 | 86,67 | 86,29 | 86,67 | 0 |
| 14.04.23 | 85,62 | 86,05 | 85,60 | 85,93 | 0 |
| 13.04.23 | 85,12 | 85,48 | 84,88 | 85,48 | 0 |
| 12.04.23 | 85,38 | 85,50 | 84,77 | 84,77 | 0 |
| 11.04.23 | 85,59 | 85,66 | 85,30 | 85,52 | 0 |
| 06.04.23 | 85,00 | 85,26 | 84,91 | 85,26 | 0 |
| 05.04.23 | 84,91 | 85,12 | 84,80 | 85,12 | 0 |
| 04.04.23 | 85,56 | 85,72 | 84,72 | 84,72 | 0 |
| 03.04.23 | 85,95 | 85,95 | 85,49 | 85,70 | 0 |
| 31.03.23 | 84,71 | 85,66 | 84,67 | 85,66 | 0 |
| 30.03.23 | 84,42 | 84,59 | 84,22 | 84,34 | 0 |
| 29.03.23 | 83,83 | 84,24 | 83,83 | 84,24 | 0 |
| 28.03.23 | 84,00 | 84,01 | 83,36 | 83,41 | 0 |
