Deka-ConvergenceAktien CF
WKN: 940541 / ISIN: LU0133666676Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.20 | 159,51 | 159,51 | 159,51 | 159,51 | - |
| 15.07.20 | 159,93 | 159,93 | 159,93 | 159,93 | - |
| 14.07.20 | 158,37 | 158,37 | 158,37 | 158,37 | - |
| 13.07.20 | 161,87 | 161,87 | 161,87 | 161,87 | - |
| 10.07.20 | 160,94 | 160,94 | 160,94 | 160,94 | - |
| 09.07.20 | 162,79 | 162,79 | 162,79 | 162,79 | - |
| 08.07.20 | 162,23 | 162,23 | 162,23 | 162,23 | - |
| 07.07.20 | 162,58 | 162,58 | 162,58 | 162,58 | - |
| 06.07.20 | 163,81 | 163,81 | 163,81 | 163,81 | - |
| 03.07.20 | 162,57 | 162,57 | 162,57 | 162,57 | - |
| 02.07.20 | 162,95 | 162,95 | 162,95 | 162,95 | - |
| 01.07.20 | 160,06 | 160,06 | 160,06 | 160,06 | - |
| 30.06.20 | 161,46 | 161,46 | 161,46 | 161,46 | - |
| 29.06.20 | 161,56 | 161,56 | 161,56 | 161,56 | - |
| 26.06.20 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 25.06.20 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 24.06.20 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 22.06.20 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 19.06.20 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 18.06.20 | 163,43 | 163,43 | 163,43 | 163,43 | - |
| 17.06.20 | 164,15 | 164,15 | 164,15 | 164,15 | - |
| 16.06.20 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 15.06.20 | 160,65 | 160,65 | 160,65 | 160,65 | - |
| 12.06.20 | 161,75 | 161,75 | 161,75 | 161,75 | - |
| 10.06.20 | 165,66 | 165,66 | 165,66 | 165,66 | - |
