Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 02.05.23 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 28.04.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 27.04.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 26.04.23 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 25.04.23 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 24.04.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 21.04.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 20.04.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 19.04.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 18.04.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 17.04.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 14.04.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 13.04.23 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 12.04.23 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 11.04.23 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 06.04.23 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 05.04.23 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 04.04.23 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 03.04.23 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 31.03.23 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 30.03.23 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 29.03.23 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 28.03.23 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 27.03.23 | 72,28 | 72,28 | 72,28 | 72,28 | 0 |
