Global Bond Opportunities
WKN: A0F5HA / ISIN: DE000A0F5HA3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 93,36 | 93,45 | 93,32 | 93,32 | 0 |
| 09.05.23 | 93,35 | 93,45 | 93,35 | 93,36 | 0 |
| 08.05.23 | 93,49 | 93,51 | 93,35 | 93,35 | 0 |
| 05.05.23 | 93,29 | 93,51 | 93,29 | 93,42 | 0 |
| 04.05.23 | 93,30 | 93,39 | 93,29 | 93,29 | 0 |
| 03.05.23 | 93,27 | 93,39 | 93,27 | 93,30 | 0 |
| 02.05.23 | 93,07 | 93,29 | 93,07 | 93,20 | 0 |
| 28.04.23 | 93,12 | 93,21 | 93,07 | 93,07 | 0 |
| 27.04.23 | 93,24 | 93,26 | 93,12 | 93,12 | 0 |
| 26.04.23 | 93,09 | 93,26 | 93,09 | 93,17 | 0 |
| 25.04.23 | 93,12 | 93,21 | 93,09 | 93,09 | 0 |
| 24.04.23 | 93,15 | 93,24 | 93,12 | 93,12 | 0 |
| 21.04.23 | 93,24 | 93,26 | 93,15 | 93,15 | 0 |
| 20.04.23 | 93,25 | 93,34 | 93,17 | 93,17 | 0 |
| 19.04.23 | 93,21 | 93,34 | 93,21 | 93,25 | 0 |
| 18.04.23 | 93,23 | 93,30 | 93,21 | 93,21 | 0 |
| 17.04.23 | 93,11 | 93,25 | 93,11 | 93,16 | 0 |
| 14.04.23 | 93,04 | 93,20 | 93,04 | 93,11 | 0 |
| 13.04.23 | 93,09 | 93,18 | 93,04 | 93,04 | 0 |
| 12.04.23 | 93,24 | 93,26 | 93,09 | 93,09 | 0 |
| 11.04.23 | 93,26 | 93,28 | 93,17 | 93,17 | 0 |
| 06.04.23 | 93,09 | 93,28 | 93,09 | 93,19 | 0 |
| 05.04.23 | 93,09 | 93,18 | 93,06 | 93,09 | 0 |
| 04.04.23 | 92,80 | 93,11 | 92,80 | 93,02 | 0 |
| 03.04.23 | 92,63 | 92,82 | 92,63 | 92,73 | 0 |
