MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 67,57 | 67,97 | 67,57 | 67,96 | 0 |
| 25.01.21 | 67,77 | 67,80 | 67,54 | 67,65 | 0 |
| 22.01.21 | 67,76 | 67,76 | 67,36 | 67,70 | 0 |
| 21.01.21 | 67,63 | 67,97 | 67,60 | 67,81 | 0 |
| 20.01.21 | 67,50 | 67,75 | 67,48 | 67,58 | 0 |
| 19.01.21 | 67,84 | 67,84 | 67,32 | 67,40 | 0 |
| 18.01.21 | 67,62 | 67,75 | 67,32 | 67,75 | 0 |
| 15.01.21 | 67,38 | 67,56 | 67,34 | 67,44 | 0 |
| 14.01.21 | 67,54 | 67,67 | 67,53 | 67,64 | 0 |
| 13.01.21 | 67,73 | 67,77 | 67,50 | 67,50 | 0 |
| 12.01.21 | 66,87 | 67,59 | 66,77 | 67,50 | 0 |
| 11.01.21 | 66,63 | 66,73 | 66,48 | 66,68 | 0 |
| 08.01.21 | 66,91 | 66,98 | 66,44 | 66,44 | 0 |
| 07.01.21 | 66,09 | 66,58 | 66,02 | 66,54 | 0 |
| 06.01.21 | 65,44 | 66,05 | 65,30 | 66,05 | 0 |
| 05.01.21 | 65,53 | 65,53 | 65,22 | 65,42 | 0 |
| 04.01.21 | 65,51 | 65,63 | 65,40 | 65,51 | 0 |
| 30.12.20 | 65,51 | 65,51 | 65,01 | 65,01 | 0 |
| 29.12.20 | 65,84 | 65,84 | 65,34 | 65,34 | 0 |
| 28.12.20 | 65,75 | 65,94 | 65,68 | 65,68 | 0 |
| 23.12.20 | 65,02 | 65,72 | 65,02 | 65,72 | 0 |
| 22.12.20 | 64,80 | 65,40 | 64,78 | 65,21 | 0 |
| 21.12.20 | 64,85 | 64,85 | 63,88 | 64,24 | 0 |
| 18.12.20 | 64,94 | 65,16 | 64,83 | 64,86 | 0 |
| 17.12.20 | 65,00 | 65,25 | 65,00 | 65,09 | 0 |
