BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.23 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 20.02.23 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 17.02.23 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 16.02.23 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 15.02.23 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 14.02.23 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 13.02.23 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 10.02.23 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 09.02.23 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 08.02.23 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 07.02.23 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 06.02.23 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 03.02.23 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 02.02.23 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 01.02.23 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 31.01.23 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 30.01.23 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 27.01.23 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 26.01.23 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 25.01.23 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 24.01.23 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 19.01.23 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 18.01.23 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 17.01.23 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 16.01.23 | 27,40 | 27,40 | 27,40 | 27,40 | - |
